NIFTY 50 24,800 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.95 | ₹2.4 | ₹0.75 | ₹0.85 | 13,74,035 | 7,64,920 |
| 30 Sept 2026 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.8 | 13,35,165 | 8,83,870 |
| 1 Oct 2026 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 23,26,090 | 3,97,215 |
| 5 Oct 2026 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 7,74,995 | 2,55,255 |
| 6 Oct 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,53,670 | 1,75,045 |