NIFTY 50 23,400 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,143 and a low of ₹551.95. Final close ₹624.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹628.8 | ₹769.25 | ₹587.75 | ₹599.35 | 7,68,040 | 7,05,185 |
| 30 Sept 2026 | ₹625.95 | ₹773.15 | ₹551.95 | ₹747.35 | 2,51,550 | 6,52,990 |
| 1 Oct 2026 | ₹820 | ₹1,143 | ₹770 | ₹943.75 | 2,86,455 | 5,55,100 |
| 5 Oct 2026 | ₹823.45 | ₹976.65 | ₹761.85 | ₹845 | 1,82,000 | 4,53,440 |
| 6 Oct 2026 | ₹822 | ₹823.25 | ₹622.05 | ₹624.3 | 2,82,555 | 4,34,265 |