NIFTY 50 24,350 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2.85 | ₹3.25 | ₹1.2 | ₹1.25 | 5,72,520 | 62,400 |
| 30 Sept 2026 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.9 | 35,76,690 | 9,30,475 |
| 1 Oct 2026 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 33,20,850 | 9,12,340 |
| 5 Oct 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 36,20,370 | 8,39,800 |
| 6 Oct 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 21,93,165 | 8,07,690 |