NIFTY 50 21,000 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,791.15 and a low of ₹1,266.5. Final close ₹1,735.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,730 | ₹1,791.15 | ₹1,730 | ₹1,790.8 | 1,495 | 585 |
| 30 Sept 2026 | ₹1,770 | ₹1,771.55 | ₹1,640 | ₹1,655 | 1,885 | 1,885 |
| 1 Oct 2026 | ₹1,650 | ₹1,650 | ₹1,266.5 | ₹1,460 | 2,990 | 4,095 |
| 5 Oct 2026 | ₹1,508.1 | ₹1,631.65 | ₹1,457 | ₹1,545.05 | 10,660 | 9,100 |
| 6 Oct 2026 | ₹1,611 | ₹1,735.35 | ₹1,611 | ₹1,735.35 | 2,730 | 8,255 |