NIFTY 50 21,000 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.1 | ₹6.9 | ₹2.9 | ₹2.95 | 90,96,685 | 29,09,920 |
| 30 Sept 2026 | ₹2.6 | ₹2.85 | ₹1.45 | ₹1.5 | 1,14,38,830 | 34,72,170 |
| 1 Oct 2026 | ₹1.5 | ₹5.15 | ₹1.15 | ₹2 | 4,52,69,900 | 54,74,300 |
| 5 Oct 2026 | ₹1.4 | ₹1.45 | ₹0.45 | ₹0.5 | 3,06,28,650 | 37,37,240 |
| 6 Oct 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,46,82,655 | 25,88,105 |