NIFTY 50 24,100 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,807.2 and a low of ₹1,244. Final close ₹1,357.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,290 | ₹1,438.95 | ₹1,263.5 | ₹1,292 | 38,610 | 70,135 |
| 30 Sept 2026 | ₹1,300 | ₹1,442.8 | ₹1,244 | ₹1,442.8 | 3,770 | 70,720 |
| 1 Oct 2026 | ₹1,525 | ₹1,807.2 | ₹1,490 | ₹1,623.4 | 13,520 | 61,295 |
| 5 Oct 2026 | ₹1,610 | ₹1,656.25 | ₹1,465 | ₹1,546.5 | 40,755 | 31,980 |
| 6 Oct 2026 | ₹1,503.4 | ₹1,528.85 | ₹1,350 | ₹1,357.75 | 25,025 | 15,470 |