NIFTY 50 23,150 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹893.95 and a low of ₹329.8. Final close ₹374.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹410 | ₹535.9 | ₹373.15 | ₹376.45 | 2,19,960 | 1,54,830 |
| 30 Sept 2026 | ₹398.35 | ₹541.35 | ₹329.8 | ₹511.1 | 4,74,890 | 1,53,595 |
| 1 Oct 2026 | ₹614.25 | ₹893.95 | ₹529 | ₹688 | 1,09,460 | 1,28,570 |
| 5 Oct 2026 | ₹568.05 | ₹715.75 | ₹516.55 | ₹591.55 | 1,25,515 | 88,205 |
| 6 Oct 2026 | ₹565.15 | ₹575.1 | ₹372.55 | ₹374.55 | 1,87,395 | 74,035 |