NIFTY 50 23,450 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹20.8 | ₹20.8 | ₹8.35 | ₹8.6 | 52,38,025 | 10,24,530 |
| 30 Sept 2026 | ₹6.5 | ₹8.5 | ₹5.05 | ₹5.2 | 1,74,64,850 | 17,71,835 |
| 1 Oct 2026 | ₹4.45 | ₹4.55 | ₹2.1 | ₹2.45 | 2,45,08,315 | 12,16,865 |
| 5 Oct 2026 | ₹1.9 | ₹2.05 | ₹0.75 | ₹0.85 | 1,93,13,775 | 13,25,610 |
| 6 Oct 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,00,63,365 | 11,29,895 |