NIFTY 50 22,800 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹561.4 and a low of ₹23.65. Final close ₹24.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹180 | ₹273.4 | ₹146.5 | ₹149.75 | 1,76,88,710 | 28,86,390 |
| 30 Sept 2026 | ₹172.6 | ₹249.8 | ₹113 | ₹223 | 14,22,98,065 | 37,16,375 |
| 1 Oct 2026 | ₹298.5 | ₹561.4 | ₹227.25 | ₹356.4 | 1,58,57,595 | 18,64,460 |
| 5 Oct 2026 | ₹308.3 | ₹385.55 | ₹192.6 | ₹256.8 | 2,29,54,555 | 13,91,780 |
| 6 Oct 2026 | ₹223 | ₹235.8 | ₹23.65 | ₹24.1 | 29,00,14,790 | 77,38,380 |