NIFTY 50 24,550 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.65 | ₹2.6 | ₹0.85 | ₹0.95 | 4,45,055 | 1,27,855 |
| 30 Sept 2026 | ₹1.1 | ₹1.6 | ₹0.7 | ₹0.9 | 19,64,625 | 2,85,350 |
| 1 Oct 2026 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 10,19,330 | 2,15,410 |
| 5 Oct 2026 | ₹0.45 | ₹0.9 | ₹0.25 | ₹0.25 | 4,66,830 | 1,94,870 |
| 6 Oct 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,34,950 | 1,61,655 |