NIFTY 50 23,800 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,530.85 and a low of ₹950. Final close ₹1,028.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,000 | ₹1,149 | ₹975.7 | ₹990.95 | 47,970 | 1,18,235 |
| 30 Sept 2026 | ₹993.1 | ₹1,166.4 | ₹950 | ₹1,148.5 | 13,845 | 1,19,600 |
| 1 Oct 2026 | ₹1,146.1 | ₹1,530.85 | ₹1,146.05 | ₹1,310 | 22,750 | 1,05,105 |
| 5 Oct 2026 | ₹1,230 | ₹1,377.05 | ₹1,165 | ₹1,241 | 72,215 | 76,700 |
| 6 Oct 2026 | ₹1,200 | ₹1,230 | ₹1,028 | ₹1,028 | 77,935 | 35,880 |