NIFTY 50 22,550 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹362.4 and a low of ₹50.85. Final close ₹225.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹333.1 | ₹362.4 | ₹240.85 | ₹324 | 17,94,975 | 1,57,885 |
| 30 Sept 2026 | ₹314.6 | ₹352.85 | ₹185.4 | ₹195.45 | 1,05,30,520 | 6,09,245 |
| 1 Oct 2026 | ₹153 | ₹176.6 | ₹50.9 | ₹83.45 | 13,06,14,120 | 46,85,265 |
| 5 Oct 2026 | ₹124 | ₹148 | ₹50.85 | ₹81.05 | 53,73,50,840 | 83,39,435 |
| 6 Oct 2026 | ₹86.6 | ₹230 | ₹78.3 | ₹225.85 | 23,52,41,695 | 14,68,480 |