NIFTY 50 25,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3,200 and a low of ₹2,618.2. Final close ₹2,727.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,725.05 | ₹2,831.75 | ₹2,618.2 | ₹2,677.3 | 40,495 | 66,235 |
| 30 Sept 2026 | ₹2,730 | ₹2,830 | ₹2,716.55 | ₹2,830 | 130 | 66,430 |
| 1 Oct 2026 | ₹2,925 | ₹3,200 | ₹2,901.6 | ₹3,000 | 910 | 66,105 |
| 5 Oct 2026 | ₹2,950 | ₹3,034.8 | ₹2,850 | ₹2,945.75 | 26,975 | 44,980 |
| 6 Oct 2026 | ₹2,916.65 | ₹2,920.55 | ₹2,726.7 | ₹2,727.3 | 14,040 | 33,995 |