NIFTY 50 24,950 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.8 | ₹2.35 | ₹0.7 | ₹0.8 | 32,110 | 22,945 |
| 30 Sept 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.75 | 80,535 | 32,825 |
| 1 Oct 2026 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.45 | 82,160 | 35,620 |
| 5 Oct 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.35 | 2,33,220 | 54,470 |
| 6 Oct 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 91,975 | 65,585 |