NIFTY 50 22,250 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹154.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹49 | ₹69.35 | ₹24.75 | ₹24.9 | 39,18,850 | 6,44,605 |
| 30 Sept 2026 | ₹27.5 | ₹35.85 | ₹15 | ₹27.7 | 2,93,99,825 | 15,37,120 |
| 1 Oct 2026 | ₹40 | ₹154.65 | ₹24.9 | ₹51.75 | 9,03,17,045 | 21,17,505 |
| 5 Oct 2026 | ₹31 | ₹46.3 | ₹9.5 | ₹10.6 | 20,64,26,870 | 52,14,300 |
| 6 Oct 2026 | ₹4 | ₹4.95 | ₹0.05 | ₹0.05 | 13,88,22,905 | 40,85,510 |