NIFTY 50 22,050 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹802.35 and a low of ₹284. Final close ₹724.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹660 | ₹745 | ₹652.1 | ₹736.35 | 390 | 195 |
| 30 Sept 2026 | ₹754.75 | ₹802.35 | ₹601.35 | ₹606.15 | 14,690 | 5,525 |
| 1 Oct 2026 | ₹541.65 | ₹590.5 | ₹284 | ₹435 | 4,62,280 | 52,325 |
| 5 Oct 2026 | ₹530.7 | ₹589.2 | ₹389.05 | ₹513.5 | 2,36,990 | 55,770 |
| 6 Oct 2026 | ₹524 | ₹724.8 | ₹524 | ₹724.8 | 49,725 | 58,760 |