NIFTY 50 21,500 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,344 and a low of ₹770. Final close ₹1,272.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,180 | ₹1,315.95 | ₹1,168.2 | ₹1,299.55 | 2,860 | 3,120 |
| 30 Sept 2026 | ₹1,291.4 | ₹1,344 | ₹1,136.7 | ₹1,148.35 | 4,680 | 4,875 |
| 1 Oct 2026 | ₹1,090 | ₹1,130.1 | ₹770 | ₹973.85 | 41,925 | 19,630 |
| 5 Oct 2026 | ₹1,009.75 | ₹1,132.4 | ₹936.9 | ₹1,060.5 | 30,615 | 17,550 |
| 6 Oct 2026 | ₹1,099 | ₹1,275 | ₹1,087.75 | ₹1,272.15 | 18,135 | 10,985 |