NIFTY 50 21,900 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹949.45 and a low of ₹402.35. Final close ₹877.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹860 | ₹895.8 | ₹807.25 | ₹873.45 | 715 | 650 |
| 30 Sept 2026 | ₹869.15 | ₹949.45 | ₹749.85 | ₹761.2 | 2,275 | 1,820 |
| 1 Oct 2026 | ₹693.15 | ₹733.9 | ₹402.35 | ₹573.15 | 1,61,330 | 37,115 |
| 5 Oct 2026 | ₹674.85 | ₹736.05 | ₹530.6 | ₹658.25 | 1,00,035 | 36,725 |
| 6 Oct 2026 | ₹700 | ₹877.85 | ₹678.05 | ₹877.85 | 18,070 | 33,670 |