NIFTY 50 24,250 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.2 | ₹3.6 | ₹1.3 | ₹1.35 | 14,65,750 | 4,65,140 |
| 30 Sept 2026 | ₹1.6 | ₹1.8 | ₹1 | ₹1.1 | 23,47,475 | 5,91,695 |
| 1 Oct 2026 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 27,81,935 | 5,81,880 |
| 5 Oct 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 19,37,780 | 5,73,170 |
| 6 Oct 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,85,365 | 4,27,895 |