NIFTY 50 25,000 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,733.65 and a low of ₹2,151. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,230 | ₹2,342.25 | ₹2,169.55 | ₹2,186.25 | 31,265 | 97,435 |
| 30 Sept 2026 | ₹2,237 | ₹2,345 | ₹2,151 | ₹2,335 | 22,295 | 1,14,660 |
| 1 Oct 2026 | ₹2,450 | ₹2,733.65 | ₹2,366.6 | ₹2,515.15 | 15,535 | 1,00,360 |
| 5 Oct 2026 | ₹2,385.5 | ₹2,565 | ₹2,368 | ₹2,443 | 59,735 | 51,090 |
| 6 Oct 2026 | ₹2,450 | ₹2,450 | ₹2,250 | ₹2,250 | 19,630 | 36,270 |