NIFTY 50 24,300 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.15 | ₹3.4 | ₹1.15 | ₹1.25 | 74,61,415 | 25,03,020 |
| 30 Sept 2026 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.05 | 89,08,445 | 28,70,205 |
| 1 Oct 2026 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.6 | 1,23,52,275 | 28,82,750 |
| 5 Oct 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 1,17,92,235 | 17,09,565 |
| 6 Oct 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 28,14,760 | 10,91,545 |