NIFTY 50 23,050 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹85.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹85.6 | ₹85.6 | ₹45.85 | ₹57.4 | 63,87,355 | 15,49,405 |
| 30 Sept 2026 | ₹53.7 | ₹61 | ₹22.35 | ₹23.7 | 5,06,79,070 | 28,82,295 |
| 1 Oct 2026 | ₹22 | ₹22 | ₹7.55 | ₹8.1 | 3,16,96,730 | 25,87,845 |
| 5 Oct 2026 | ₹8.7 | ₹8.7 | ₹2.1 | ₹2.1 | 7,87,19,095 | 42,78,625 |
| 6 Oct 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 8,05,37,015 | 50,21,900 |