NIFTY 50 21,650 CE traded across 4 sessions from 29 Sept 2026 to 5 Oct 2026, with a life-high of ₹1,140.8 and a low of ₹630. Final close ₹862.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,083.55 | ₹1,140.8 | ₹1,083.55 | ₹1,094.3 | 130 | 260 |
| 30 Sept 2026 | ₹1,111 | ₹1,111 | ₹985 | ₹1,001.15 | 12,220 | 11,700 |
| 1 Oct 2026 | ₹953.65 | ₹975 | ₹630 | ₹816 | 14,625 | 11,700 |
| 5 Oct 2026 | ₹950 | ₹985 | ₹785.4 | ₹862.95 | 5,330 | 14,300 |