NIFTY 50 23,950 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,532.25 and a low of ₹1,105.9. Final close ₹1,245.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,195 | ₹1,305.1 | ₹1,131.4 | ₹1,176.25 | 13,000 | 45,500 |
| 30 Sept 2026 | ₹1,170 | ₹1,301.25 | ₹1,105.9 | ₹1,297 | 5,655 | 45,175 |
| 1 Oct 2026 | ₹1,336 | ₹1,478.35 | ₹1,336 | ₹1,478.35 | 715 | 45,175 |
| 5 Oct 2026 | ₹1,471 | ₹1,532.25 | ₹1,385 | ₹1,392 | 1,560 | 43,875 |
| 6 Oct 2026 | ₹1,360 | ₹1,404.5 | ₹1,220 | ₹1,245.1 | 46,735 | 17,680 |