NIFTY 50 23,900 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,626.15 and a low of ₹1,048.15. Final close ₹1,124.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,115.05 | ₹1,242.85 | ₹1,071 | ₹1,077.4 | 44,655 | 1,18,625 |
| 30 Sept 2026 | ₹1,159.95 | ₹1,248 | ₹1,048.15 | ₹1,237.25 | 20,670 | 1,19,860 |
| 1 Oct 2026 | ₹1,318 | ₹1,626.15 | ₹1,274 | ₹1,425.2 | 11,440 | 1,09,785 |
| 5 Oct 2026 | ₹1,419.7 | ₹1,462.5 | ₹1,265 | ₹1,340 | 40,560 | 77,545 |
| 6 Oct 2026 | ₹1,310 | ₹1,320 | ₹1,121.05 | ₹1,124.5 | 48,620 | 41,470 |