NIFTY 50 25,600 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 5,69,140 | 2,12,485 |
| 30 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 3,88,050 | 2,11,185 |
| 1 Oct 2026 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.55 | 4,95,430 | 1,57,755 |
| 5 Oct 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 3,00,755 | 1,29,545 |
| 6 Oct 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,04,400 | 1,40,400 |