NIFTY 50 22,150 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹111.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹29.35 | ₹53.95 | ₹18.15 | ₹18.2 | 27,01,920 | 3,56,135 |
| 30 Sept 2026 | ₹19.3 | ₹24.3 | ₹10.75 | ₹18.75 | 2,24,86,620 | 11,34,770 |
| 1 Oct 2026 | ₹20.55 | ₹111.65 | ₹16.25 | ₹34.15 | 5,96,13,320 | 22,98,400 |
| 5 Oct 2026 | ₹19 | ₹27.45 | ₹5.25 | ₹5.85 | 14,92,81,860 | 44,19,090 |
| 6 Oct 2026 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 10,83,69,300 | 35,84,425 |