NIFTY 50 25,700 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,700 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,700 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1	₹1.45	₹0.6	₹0.65	67,275	35,360
30 Sept 2026	₹0.7	₹0.7	₹0.5	₹0.55	3,91,300	1,75,175
1 Oct 2026	₹0.5	₹0.85	₹0.4	₹0.4	8,11,720	1,69,000
5 Oct 2026	₹0.5	₹0.85	₹0.2	₹0.2	5,18,310	1,32,925
6 Oct 2026	₹0.25	₹0.3	₹0.05	₹0.05	2,72,675	1,45,730