NIFTY 50 22,950 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹115.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹104.15 | ₹115.75 | ₹65.85 | ₹89.1 | 57,38,590 | 8,25,110 |
| 30 Sept 2026 | ₹79 | ₹96 | ₹34.8 | ₹37.65 | 5,81,80,720 | 23,24,985 |
| 1 Oct 2026 | ₹28.8 | ₹32 | ₹10.7 | ₹11.9 | 3,87,21,020 | 27,73,485 |
| 5 Oct 2026 | ₹12 | ₹12.65 | ₹3.3 | ₹3.7 | 8,22,39,560 | 45,41,030 |
| 6 Oct 2026 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 28,22,46,835 | 51,32,595 |