NIFTY 50 23,000 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹110 | ₹110 | ₹55.2 | ₹72.3 | 3,14,17,555 | 66,15,310 |
| 30 Sept 2026 | ₹71.05 | ₹77 | ₹28.2 | ₹30.1 | 15,32,87,420 | 1,20,99,425 |
| 1 Oct 2026 | ₹22.8 | ₹23.5 | ₹9 | ₹9.9 | 10,93,13,295 | 1,29,33,050 |
| 5 Oct 2026 | ₹7 | ₹10.3 | ₹2.75 | ₹2.9 | 17,05,08,780 | 1,50,30,795 |
| 6 Oct 2026 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 23,69,91,495 | 1,38,11,135 |