NIFTY 50 22,150 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹711.85 and a low of ₹215.7. Final close ₹627.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹641.15 | ₹696 | ₹544.55 | ₹656.5 | 1,365 | 585 |
| 30 Sept 2026 | ₹610.05 | ₹711.85 | ₹504.6 | ₹520.3 | 48,490 | 20,020 |
| 1 Oct 2026 | ₹499.6 | ₹499.6 | ₹215.7 | ₹347.7 | 22,54,720 | 1,18,300 |
| 5 Oct 2026 | ₹420 | ₹493.8 | ₹300.75 | ₹410 | 8,22,185 | 1,37,800 |
| 6 Oct 2026 | ₹466.55 | ₹627.4 | ₹421.5 | ₹627.35 | 2,45,570 | 89,180 |