NIFTY 50 21,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9.5 | ₹13.4 | ₹4.55 | ₹4.65 | 94,40,340 | 38,71,400 |
| 30 Sept 2026 | ₹4.9 | ₹4.9 | ₹2.65 | ₹3.1 | 2,67,02,260 | 56,92,050 |
| 1 Oct 2026 | ₹2.4 | ₹13.55 | ₹2.1 | ₹4.5 | 6,94,82,140 | 75,03,665 |
| 5 Oct 2026 | ₹2.4 | ₹2.5 | ₹0.95 | ₹1 | 10,54,28,505 | 1,40,49,880 |
| 6 Oct 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 6,99,78,935 | 1,18,12,385 |