NIFTY 50 22,650 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹427.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹115.55 | ₹193.15 | ₹90.9 | ₹92.85 | 1,35,94,425 | 10,47,930 |
| 30 Sept 2026 | ₹112.5 | ₹159 | ₹65.6 | ₹135.9 | 15,74,27,400 | 22,80,460 |
| 1 Oct 2026 | ₹153 | ₹427.55 | ₹135.9 | ₹234.45 | 3,69,98,390 | 6,92,965 |
| 5 Oct 2026 | ₹149.85 | ₹253 | ₹98.75 | ₹134.1 | 11,73,41,770 | 14,87,590 |
| 6 Oct 2026 | ₹115 | ₹127.6 | ₹0.05 | ₹0.05 | 1,42,13,88,865 | 1,72,69,005 |