NIFTY 50 21,950 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹850 and a low of ₹361. Final close ₹818.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹750 | ₹750 | ₹750 | ₹750 | 0 | 130 |
| 30 Sept 2026 | ₹850 | ₹850 | ₹698.6 | ₹698.6 | 1,300 | 780 |
| 1 Oct 2026 | ₹634.1 | ₹677.05 | ₹361 | ₹527.35 | 1,12,060 | 28,340 |
| 5 Oct 2026 | ₹518.4 | ₹693.8 | ₹485 | ₹610.65 | 1,03,415 | 31,980 |
| 6 Oct 2026 | ₹627.35 | ₹818.3 | ₹624 | ₹818.3 | 20,345 | 36,270 |