NIFTY 50 23,050 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹795 and a low of ₹252.2. Final close ₹273.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹331.25 | ₹453.55 | ₹297.35 | ₹299.5 | 3,58,345 | 4,83,405 |
| 30 Sept 2026 | ₹310 | ₹452.25 | ₹252.2 | ₹421.45 | 16,25,780 | 5,13,305 |
| 1 Oct 2026 | ₹487.3 | ₹795 | ₹435.1 | ₹595.65 | 1,77,710 | 4,71,900 |
| 5 Oct 2026 | ₹500 | ₹629 | ₹417 | ₹491.7 | 8,38,175 | 2,35,625 |
| 6 Oct 2026 | ₹446.4 | ₹478.2 | ₹273.15 | ₹273.5 | 13,25,545 | 2,16,060 |