NIFTY 50 21,350 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8.05 | ₹10.8 | ₹4 | ₹4 | 9,34,115 | 6,02,160 |
| 30 Sept 2026 | ₹3.75 | ₹4.05 | ₹2.2 | ₹2.35 | 25,70,945 | 6,39,990 |
| 1 Oct 2026 | ₹2.5 | ₹9.75 | ₹1.5 | ₹3.15 | 1,79,24,140 | 8,63,330 |
| 5 Oct 2026 | ₹1.8 | ₹2.1 | ₹0.7 | ₹0.8 | 1,36,70,150 | 7,35,800 |
| 6 Oct 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,18,89,410 | 15,10,015 |