NIFTY 50 25,400 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,400 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,400 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.4	₹1.65	₹0.6	₹0.7	1,84,990	75,010
30 Sept 2026	₹0.7	₹0.75	₹0.55	₹0.6	2,40,370	74,425
1 Oct 2026	₹0.85	₹0.9	₹0.45	₹0.45	3,04,265	48,425
5 Oct 2026	₹0.9	₹0.9	₹0.25	₹0.3	90,090	50,310
6 Oct 2026	₹0.3	₹0.35	₹0.05	₹0.05	1,71,080	62,400