NIFTY 50 23,450 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,156.25 and a low of ₹608.7. Final close ₹672.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹689.55 | ₹813.75 | ₹636.5 | ₹651 | 35,750 | 50,115 |
| 30 Sept 2026 | ₹671.2 | ₹819 | ₹608.7 | ₹802.25 | 24,960 | 51,740 |
| 1 Oct 2026 | ₹850 | ₹1,156.25 | ₹830 | ₹992.35 | 13,975 | 49,530 |
| 5 Oct 2026 | ₹964.6 | ₹994.7 | ₹820 | ₹891.05 | 74,425 | 48,295 |
| 6 Oct 2026 | ₹850 | ₹850 | ₹672.5 | ₹672.5 | 28,600 | 40,430 |