NIFTY 50 25,550 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,550 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,550 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.15	₹1.2	₹0.65	₹0.65	43,420	13,390
30 Sept 2026	₹0.75	₹0.75	₹0.55	₹0.6	35,035	20,540
1 Oct 2026	₹0.6	₹0.85	₹0.45	₹0.5	50,635	22,815
5 Oct 2026	₹0.5	₹0.55	₹0.2	₹0.3	93,015	43,095
6 Oct 2026	₹0.35	₹0.35	₹0.05	₹0.05	1,04,195	53,625