NIFTY 50 21,400 CE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,412.35 and a low of ₹902.65. Final close ₹1,285.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,370.95 | ₹1,412.35 | ₹1,350.15 | ₹1,350.15 | 390 | 455 |
| 1 Oct 2026 | ₹1,172.4 | ₹1,172.4 | ₹902.65 | ₹1,071.95 | 910 | 1,365 |
| 5 Oct 2026 | ₹1,106.65 | ₹1,149.65 | ₹1,053.3 | ₹1,149.55 | 585 | 1,300 |
| 6 Oct 2026 | ₹1,260 | ₹1,328.9 | ₹1,260 | ₹1,285.15 | 325 | 1,755 |