NIFTY 50 22,200 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹669.8 and a low of ₹184. Final close ₹577.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹619.8 | ₹658.8 | ₹505.85 | ₹629 | 2,05,920 | 76,830 |
| 30 Sept 2026 | ₹571.4 | ₹669.8 | ₹455.2 | ₹473.35 | 3,90,975 | 1,26,620 |
| 1 Oct 2026 | ₹457.55 | ₹457.6 | ₹184 | ₹306.6 | 1,89,11,945 | 8,87,770 |
| 5 Oct 2026 | ₹365.05 | ₹448.3 | ₹259.3 | ₹362.45 | 75,33,955 | 5,99,300 |
| 6 Oct 2026 | ₹395 | ₹578.35 | ₹376.5 | ₹577.25 | 13,29,705 | 2,89,770 |