NIFTY 50 22,500 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹398 and a low of ₹62.15. Final close ₹275.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹366.05 | ₹398 | ₹274 | ₹364 | 55,24,740 | 6,96,865 |
| 30 Sept 2026 | ₹334 | ₹395 | ₹215.05 | ₹227.25 | 1,92,73,215 | 23,44,810 |
| 1 Oct 2026 | ₹185.95 | ₹209.7 | ₹62.15 | ₹105.6 | 17,60,17,400 | 68,59,775 |
| 5 Oct 2026 | ₹133.5 | ₹184.65 | ₹68.6 | ₹110.55 | 60,47,63,705 | 92,67,635 |
| 6 Oct 2026 | ₹136 | ₹276.7 | ₹109.65 | ₹275.65 | 16,35,50,660 | 14,26,490 |