NIFTY 50 23,300 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,045.25 and a low of ₹458.2. Final close ₹524.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹541.8 | ₹676.85 | ₹497.25 | ₹505.25 | 13,13,390 | 12,57,425 |
| 30 Sept 2026 | ₹560 | ₹672.4 | ₹458.2 | ₹656.45 | 5,60,430 | 12,07,765 |
| 1 Oct 2026 | ₹719.1 | ₹1,045.25 | ₹670.5 | ₹833.2 | 4,94,000 | 10,14,000 |
| 5 Oct 2026 | ₹717.95 | ₹870 | ₹665 | ₹742 | 3,70,500 | 8,33,755 |
| 6 Oct 2026 | ₹703.1 | ₹726.95 | ₹522.25 | ₹524.2 | 7,98,135 | 6,88,935 |