NIFTY 50 22,700 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹250 and a low of ₹18.35. Final close ₹76.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹240.05 | ₹250 | ₹155.6 | ₹217 | 2,50,42,420 | 33,78,635 |
| 30 Sept 2026 | ₹192 | ₹239 | ₹105.6 | ₹113 | 21,22,36,180 | 98,72,590 |
| 1 Oct 2026 | ₹91 | ₹98 | ₹28.05 | ₹39.35 | 16,23,43,545 | 98,61,605 |
| 5 Oct 2026 | ₹55 | ₹62.95 | ₹18.35 | ₹25.3 | 47,36,86,720 | 1,24,21,370 |
| 6 Oct 2026 | ₹20 | ₹76.35 | ₹19.7 | ₹76.1 | 1,86,95,15,960 | 1,43,83,590 |