NIFTY 50 24,600 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,281.55 and a low of ₹1,791.75. Final close ₹1,903.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,810 | ₹1,935 | ₹1,791.75 | ₹1,791.75 | 3,120 | 19,305 |
| 30 Sept 2026 | ₹1,891.75 | ₹1,891.75 | ₹1,871.75 | ₹1,871.75 | 65 | 19,565 |
| 1 Oct 2026 | ₹2,009 | ₹2,281.55 | ₹2,009 | ₹2,165.75 | 2,145 | 17,550 |
| 5 Oct 2026 | ₹2,000 | ₹2,143.65 | ₹1,985 | ₹2,035 | 13,650 | 5,980 |
| 6 Oct 2026 | ₹1,947.4 | ₹1,961.65 | ₹1,881 | ₹1,903.8 | 2,600 | 4,615 |