NIFTY 50 22,950 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹699.35 and a low of ₹173.6. Final close ₹173.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹259.35 | ₹374.4 | ₹227.3 | ₹230.05 | 10,05,160 | 3,94,485 |
| 30 Sept 2026 | ₹250 | ₹364 | ₹186.4 | ₹333.2 | 60,66,905 | 4,86,005 |
| 1 Oct 2026 | ₹337.35 | ₹699.35 | ₹337.35 | ₹500.3 | 7,81,235 | 4,19,900 |
| 5 Oct 2026 | ₹474.6 | ₹528.45 | ₹320.6 | ₹399.45 | 8,93,880 | 3,65,365 |
| 6 Oct 2026 | ₹332 | ₹380.1 | ₹173.6 | ₹173.8 | 69,68,065 | 3,27,665 |