NIFTY 50 20,500 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹2,080.1 and a low of ₹1,739. Final close ₹2,053.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹2,020 | ₹2,020 | ₹1,739 | ₹1,739 | 260 | 260 |
| 9 Oct 2026 | ₹2,015 | ₹2,056.6 | ₹2,015 | ₹2,056.6 | 65 | 260 |
| 12 Oct 2026 | ₹2,010 | ₹2,010 | ₹2,000.95 | ₹2,000.95 | 65 | 260 |
| 13 Oct 2026 | ₹1,929.1 | ₹2,080.1 | ₹1,929.1 | ₹2,053.35 | 650 | 325 |