NIFTY 50 option chain for 2026-10-13: 108 strikes returned. Last snapshot 13 Oct 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 108 strikes from 20,050 to 25,400. Call open interest was heaviest at the 22,750 strike (2,63,64,000 contracts, closing at ₹0.05). Put open interest concentrated at 22,700 (2,92,47,985 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.39× total call open interest (26,27,61,200 against 18,92,99,305). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,050 | ₹2,587.2 | 390 | ₹0.05 | 12,63,210 |
| 20,100 | — | — | ₹0.05 | 20,40,805 |
| 20,150 | ₹2,370.1 | 65 | ₹0.05 | 1,25,580 |
| 20,200 | — | — | ₹0.05 | 2,58,570 |
| 20,250 | — | — | ₹0.05 | 1,79,660 |
| 20,300 | — | — | ₹0.05 | 3,95,655 |
| 20,350 | — | — | ₹0.05 | 2,65,525 |
| 20,400 | — | — | ₹0.05 | 2,59,545 |
| 20,450 | — | — | ₹0.05 | 2,26,135 |
| 20,500 | ₹2,053.35 | 325 | ₹0.05 | 6,78,535 |
| 20,550 | — | — | ₹0.05 | 1,65,100 |
| 20,600 | ₹2,004.35 | 65 | ₹0.05 | 4,17,235 |
| 20,650 | ₹1,904.2 | 65 | ₹0.05 | 1,33,120 |
| 20,700 | — | — | ₹0.05 | 2,07,480 |
| 20,750 | ₹1,800.8 | 65 | ₹0.05 | 1,69,650 |
| 20,800 | ₹1,735.05 | 65 | ₹0.05 | 3,44,370 |
| 20,850 | ₹1,832.05 | 65 | ₹0.05 | 2,48,690 |
| 20,900 | — | — | ₹0.05 | 2,63,250 |
| 20,950 | ₹1,557 | 65 | ₹0.05 | 1,87,330 |
| 21,000 | ₹1,720.3 | 10,855 | ₹0.1 | 54,85,285 |
| 21,050 | ₹1,497.95 | 65 | ₹0.05 | 2,92,825 |
| 21,100 | ₹1,426.2 | 65 | ₹0.05 | 8,03,335 |
| 21,150 | ₹1,347.4 | 65 | ₹0.05 | 4,51,165 |
| 21,200 | ₹1,499.65 | 195 | ₹0.05 | 24,66,490 |
| 21,250 | ₹1,283.95 | 65 | ₹0.05 | 11,64,020 |
| 21,300 | ₹1,412.8 | 2,535 | ₹0.05 | 30,10,735 |
| 21,350 | ₹1,124.15 | 130 | ₹0.05 | 11,33,795 |
| 21,400 | ₹1,297.45 | 2,210 | ₹0.05 | 35,90,535 |
| 21,450 | ₹1,020.8 | 325 | ₹0.05 | 19,83,020 |
| 21,500 | ₹1,212.45 | 24,440 | ₹0.05 | 1,03,36,300 |
| 21,550 | ₹1,061.1 | 2,405 | ₹0.05 | 38,26,030 |
| 21,600 | ₹1,120.85 | 8,580 | ₹0.1 | 56,47,460 |
| 21,650 | ₹1,074 | 2,665 | ₹0.05 | 26,21,320 |
| 21,700 | ₹1,024 | 17,875 | ₹0.05 | 62,39,545 |
| 21,750 | ₹970.1 | 16,965 | ₹0.05 | 39,89,115 |
| 21,800 | ₹923.75 | 41,015 | ₹0.05 | 76,99,510 |
| 21,850 | ₹870.1 | 20,735 | ₹0.05 | 31,50,745 |
| 21,900 | ₹823.8 | 49,790 | ₹0.05 | 64,18,685 |
| 21,950 | ₹772 | 28,795 | ₹0.05 | 38,26,030 |
| 22,000 | ₹723 | 2,17,165 | ₹0.05 | 1,08,30,560 |
| 22,050 | ₹673 | 77,285 | ₹0.05 | 33,85,395 |
| 22,100 | ₹622 | 1,53,985 | ₹0.05 | 64,84,400 |
| 22,150 | ₹572.2 | 1,52,230 | ₹0.05 | 44,27,345 |
| 22,200 | ₹522.2 | 4,29,260 | ₹0.05 | 74,08,375 |
| 22,250 | ₹471.5 | 3,20,905 | ₹0.05 | 51,60,805 |
| 22,300 | ₹421.15 | 13,15,860 | ₹0.05 | 92,88,825 |
| 22,350 | ₹372.5 | 11,58,690 | ₹0.1 | 62,51,635 |
| 22,400 | ₹322 | 22,71,880 | ₹0.1 | 98,87,995 |
| 22,450 | ₹271.5 | 40,12,710 | ₹0.1 | 79,71,405 |
| 22,500 | ₹221.9 | 66,74,850 | ₹0.05 | 1,69,51,740 |
| 22,550 | ₹171.7 | 21,35,965 | ₹0.05 | 1,86,56,170 |
| 22,600 | ₹121.9 | 67,96,920 | ₹0.1 | 1,53,83,225 |
| 22,650 | ₹71.95 | 76,80,205 | ₹0.05 | 1,70,94,545 |
| 22,700 | ₹21.9 | 1,80,76,890 | ₹0.05 | 2,92,47,985 |
| 22,750 | ₹0.05 | 2,63,64,000 | ₹28 | 70,26,760 |
| 22,800 | ₹0.05 | 1,64,77,630 | ₹77.9 | 24,14,750 |
| 22,850 | ₹0.05 | 71,60,725 | ₹128 | 5,90,915 |
| 22,900 | ₹0.05 | 95,69,430 | ₹178 | 4,91,790 |
| 22,950 | ₹0.05 | 51,34,220 | ₹227.7 | 1,91,880 |
| 23,000 | ₹0.05 | 1,59,58,540 | ₹277.5 | 5,93,775 |
| 23,050 | ₹0.05 | 31,59,130 | ₹327.65 | 63,635 |
| 23,100 | ₹0.05 | 66,08,420 | ₹377.55 | 98,085 |
| 23,150 | ₹0.05 | 29,91,040 | ₹428.25 | 31,135 |
| 23,200 | ₹0.05 | 65,71,435 | ₹479.25 | 1,11,345 |
| 23,250 | ₹0.05 | 24,57,455 | ₹528.45 | 99,320 |
| 23,300 | ₹0.05 | 44,16,230 | ₹579.5 | 79,690 |
| 23,350 | ₹0.05 | 16,89,480 | ₹630.6 | 7,865 |
| 23,400 | ₹0.05 | 27,50,930 | ₹675.2 | 89,180 |
| 23,450 | ₹0.05 | 17,23,150 | ₹742.25 | 7,865 |
| 23,500 | ₹0.05 | 66,89,800 | ₹780 | 1,11,345 |
| 23,550 | ₹0.05 | 12,69,580 | ₹831.75 | 16,835 |
| 23,600 | ₹0.05 | 19,71,775 | ₹879.35 | 20,735 |
| 23,650 | ₹0.05 | 5,78,110 | ₹943.45 | 5,850 |
| 23,700 | ₹0.05 | 14,69,130 | ₹976.9 | 13,910 |
| 23,750 | ₹0.05 | 4,92,570 | ₹1,146.45 | 3,315 |
| 23,800 | ₹0.05 | 10,57,095 | ₹1,084 | 13,520 |
| 23,850 | ₹0.05 | 6,22,895 | ₹1,200.75 | 1,560 |
| 23,900 | ₹0.05 | 7,30,860 | ₹1,180.25 | 15,275 |
| 23,950 | ₹0.05 | 3,72,125 | ₹1,228.3 | 7,020 |
| 24,000 | ₹0.05 | 35,65,055 | ₹1,280 | 98,865 |
| 24,050 | ₹0.05 | 3,30,655 | ₹1,500 | 260 |
| 24,100 | ₹0.05 | 3,67,640 | ₹1,376.3 | 19,110 |
| 24,150 | ₹0.05 | 1,72,705 | ₹1,628 | 1,170 |
| 24,200 | ₹0.05 | 3,27,925 | ₹1,478.7 | 34,645 |
| 24,250 | ₹0.05 | 1,53,010 | ₹1,548.9 | 1,105 |
| 24,300 | ₹0.05 | 2,67,150 | ₹1,587.55 | 11,765 |
| 24,350 | ₹0.05 | 97,500 | ₹1,825.25 | 455 |
| 24,400 | ₹0.05 | 3,09,920 | ₹1,690.6 | 3,510 |
| 24,450 | ₹0.05 | 61,685 | ₹1,913.3 | 325 |
| 24,500 | ₹0.05 | 8,72,365 | ₹1,779.55 | 24,765 |
| 24,550 | ₹0.05 | 48,685 | ₹2,008.3 | 65 |
| 24,600 | ₹0.1 | 1,59,770 | ₹2,002.65 | 2,535 |
| 24,650 | ₹0.05 | 83,070 | ₹2,104.4 | 130 |
| 24,700 | ₹0.05 | 1,53,595 | ₹2,180 | 520 |
| 24,750 | ₹0.05 | 43,745 | ₹2,230.35 | 65 |
| 24,800 | ₹0.05 | 2,55,320 | ₹2,100 | 1,365 |
| 24,850 | ₹0.1 | 36,205 | ₹2,282.5 | 195 |
| 24,900 | ₹0.05 | 97,695 | ₹2,360.6 | 715 |
| 24,950 | ₹0.05 | 56,810 | ₹2,325 | 520 |
| 25,000 | ₹0.05 | 6,66,510 | ₹2,279.8 | 47,840 |
| 25,050 | ₹0.05 | 55,510 | ₹2,335 | 520 |
| 25,100 | ₹0.05 | 1,04,975 | ₹2,564 | 585 |
| 25,150 | ₹0.05 | 79,495 | ₹2,643.3 | 1,040 |
| 25,200 | ₹0.05 | 1,60,160 | ₹2,507 | 780 |
| 25,250 | ₹0.05 | 63,440 | ₹2,740.25 | 585 |
| 25,300 | ₹0.05 | 98,800 | ₹2,792.35 | 65 |
| 25,350 | ₹0.1 | 87,945 | ₹2,839.25 | 520 |
| 25,400 | ₹0.05 | 5,30,465 | ₹2,678.2 | 4,030 |