NIFTY 50 24,300 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹2,048.6 and a low of ₹1,579. Final close ₹1,587.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹1,767.95 | ₹2,048.6 | ₹1,767.85 | ₹2,048.6 | 845 | 43,810 |
| 9 Oct 2026 | ₹1,782 | ₹1,800.8 | ₹1,701 | ₹1,701 | 2,080 | 42,120 |
| 12 Oct 2026 | ₹1,776.45 | ₹1,978.2 | ₹1,773.1 | ₹1,973 | 32,890 | 17,290 |
| 13 Oct 2026 | ₹1,947.7 | ₹1,956.35 | ₹1,579 | ₹1,587.55 | 7,215 | 11,765 |