NIFTY 50 21,650 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,074 and a low of ₹610.55. Final close ₹1,074.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹802.95 | ₹802.95 | ₹610.55 | ₹610.55 | 3,575 | 2,405 |
| 9 Oct 2026 | ₹722.95 | ₹952 | ₹689 | ₹921.7 | 4,290 | 3,380 |
| 12 Oct 2026 | ₹955 | ₹955 | ₹671.4 | ₹682.45 | 4,225 | 3,185 |
| 13 Oct 2026 | ₹779.25 | ₹1,074 | ₹779.25 | ₹1,074 | 3,575 | 2,665 |